시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,870	180	- 1.28%	12,213	172
10:50	13,860	190	- 1.35%	12,162	171
10:49	13,850	200	- 1.42%	12,137	171
10:46	13,840	210	- 1.50%	12,104	170
10:45	13,840	210	- 1.50%	12,056	170
10:44	13,830	220	- 1.57%	11,355	160
10:43	13,840	210	- 1.50%	11,278	159
10:42	13,830	220	- 1.57%	11,076	156
10:40	13,830	220	- 1.57%	11,074	156
10:39	13,830	220	- 1.57%	11,002	155