시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,940	110	- 0.78%	12,791	180
11:08	13,920	130	- 0.93%	12,336	173
11:05	13,910	140	- 1.00%	12,296	173
11:03	13,910	140	- 1.00%	12,288	173
11:01	13,910	140	- 1.00%	12,276	173
11:00	13,910	140	- 1.00%	12,272	173
10:59	13,910	140	- 1.00%	12,270	172
10:57	13,910	140	- 1.00%	12,259	172
10:56	13,890	160	- 1.14%	12,223	172
10:55	13,890	160	- 1.14%	12,214	172