시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,940	110	- 0.78%	16,109	226
11:29	13,920	130	- 0.93%	16,107	226
11:28	13,920	130	- 0.93%	16,076	226
11:27	13,920	130	- 0.93%	16,018	225
11:26	13,940	110	- 0.78%	14,874	209
11:19	14,010	40	- 0.29%	13,858	195
11:17	14,010	40	- 0.29%	13,798	194
11:15	14,090	40	+ 0.29%	13,219	186
11:13	14,000	50	- 0.36%	13,014	183
11:11	13,960	90	- 0.64%	12,892	181