시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,050	0	0.00%	17,298	243
11:51	14,020	30	- 0.21%	17,251	242
11:46	13,980	70	- 0.50%	17,199	241
11:41	13,940	110	- 0.78%	16,798	236
11:40	13,910	140	- 1.00%	16,696	234
11:38	13,890	160	- 1.14%	16,515	232
11:36	13,900	150	- 1.07%	16,510	232
11:34	13,890	160	- 1.14%	16,506	232
11:32	13,910	140	- 1.00%	16,261	228
11:31	13,900	150	- 1.07%	16,259	228