시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,000	50	- 0.36%	17,666	248
12:13	13,990	60	- 0.43%	17,659	248
12:11	14,020	30	- 0.21%	17,573	246
12:10	14,030	20	- 0.14%	17,558	246
12:09	14,020	30	- 0.21%	17,527	246
12:02	14,020	30	- 0.21%	17,526	246
12:01	14,050	0	0.00%	17,324	243
12:00	14,050	0	0.00%	17,315	243
11:57	14,050	0	0.00%	17,302	243
11:56	14,050	0	0.00%	17,301	243