시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,120	70	+ 0.50%	27,057	380
15:19	14,120	70	+ 0.50%	26,815	376
15:18	14,080	30	+ 0.21%	26,806	376
15:17	14,120	70	+ 0.50%	26,521	372
15:16	14,130	80	+ 0.57%	26,436	371
15:15	14,130	80	+ 0.57%	26,417	371
15:14	14,090	40	+ 0.29%	26,371	370
15:13	14,080	30	+ 0.21%	26,357	370
15:12	14,080	30	+ 0.21%	26,356	370
15:11	14,070	20	+ 0.14%	26,339	370