시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,380	210	+ 5.04%	137,387	594
13:41	4,380	210	+ 5.04%	137,296	593
13:40	4,380	210	+ 5.04%	137,212	593
13:39	4,375	205	+ 4.92%	136,968	592
13:38	4,375	205	+ 4.92%	136,954	592
13:37	4,365	195	+ 4.68%	134,973	583
13:36	4,365	195	+ 4.68%	134,357	581
13:34	4,370	200	+ 4.80%	134,157	580
13:33	4,370	200	+ 4.80%	133,926	579
13:32	4,365	195	+ 4.68%	133,339	576