시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,380	210	+ 5.04%	140,032	605
13:53	4,375	205	+ 4.92%	139,903	605
13:52	4,375	205	+ 4.92%	139,777	604
13:51	4,365	195	+ 4.68%	139,379	603
13:50	4,375	205	+ 4.92%	138,898	600
13:49	4,370	200	+ 4.80%	138,287	598
13:46	4,380	210	+ 5.04%	138,127	597
13:45	4,385	215	+ 5.16%	138,069	597
13:44	4,380	210	+ 5.04%	137,558	595
13:43	4,380	210	+ 5.04%	137,474	594