시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,375	205	+ 4.92%	142,158	615
14:03	4,375	205	+ 4.92%	142,125	615
14:02	4,380	210	+ 5.04%	141,747	613
14:01	4,380	210	+ 5.04%	141,727	613
14:00	4,380	210	+ 5.04%	141,604	612
13:59	4,385	215	+ 5.16%	141,397	611
13:58	4,385	215	+ 5.16%	140,760	609
13:57	4,385	215	+ 5.16%	140,649	608
13:56	4,385	215	+ 5.16%	140,570	608
13:55	4,380	210	+ 5.04%	140,149	606