시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,380	210	+ 5.04%	148,217	641
14:15	4,380	210	+ 5.04%	147,505	638
14:14	4,375	205	+ 4.92%	147,440	638
14:12	4,375	205	+ 4.92%	146,840	635
14:10	4,385	215	+ 5.16%	146,830	635
14:09	4,390	220	+ 5.28%	146,825	635
14:08	4,390	220	+ 5.28%	146,820	635
14:07	4,365	195	+ 4.68%	142,613	617
14:06	4,370	200	+ 4.80%	142,351	616
14:05	4,375	205	+ 4.92%	142,282	615