시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,380	210	+ 5.04%	150,621	652
14:27	4,380	210	+ 5.04%	150,471	651
14:26	4,380	210	+ 5.04%	150,470	651
14:24	4,380	210	+ 5.04%	150,370	651
14:23	4,385	215	+ 5.16%	150,368	651
14:22	4,385	215	+ 5.16%	150,018	649
14:21	4,390	220	+ 5.28%	149,221	646
14:20	4,390	220	+ 5.28%	149,039	645
14:19	4,390	220	+ 5.28%	148,722	643
14:18	4,380	210	+ 5.04%	148,562	643