시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,355	185	+ 4.44%	153,724	665
14:39	4,355	185	+ 4.44%	153,715	665
14:37	4,355	185	+ 4.44%	153,460	664
14:36	4,360	190	+ 4.56%	153,394	664
14:35	4,360	190	+ 4.56%	152,823	661
14:34	4,365	195	+ 4.68%	152,647	661
14:33	4,365	195	+ 4.68%	152,267	659
14:32	4,365	195	+ 4.68%	152,052	658
14:30	4,365	195	+ 4.68%	152,036	658
14:29	4,380	210	+ 5.04%	151,056	654