시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,295	125	+ 3.00%	21,025	90
09:13	4,305	135	+ 3.24%	21,017	90
09:12	4,300	130	+ 3.12%	20,915	90
09:11	4,295	125	+ 3.00%	20,709	89
09:10	4,300	130	+ 3.12%	19,576	84
09:09	4,285	115	+ 2.76%	18,643	80
09:08	4,295	125	+ 3.00%	18,537	79
09:07	4,320	150	+ 3.60%	16,138	69
09:06	4,325	155	+ 3.72%	15,600	67
09:05	4,320	150	+ 3.60%	13,975	60