시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,335	165	+ 3.96%	35,394	152
09:23	4,310	140	+ 3.36%	29,617	127
09:22	4,305	135	+ 3.24%	27,241	117
09:21	4,305	135	+ 3.24%	26,642	114
09:20	4,310	140	+ 3.36%	26,527	114
09:19	4,305	135	+ 3.24%	26,318	113
09:18	4,315	145	+ 3.48%	26,247	113
09:17	4,305	135	+ 3.24%	24,945	107
09:16	4,310	140	+ 3.36%	23,877	102
09:15	4,295	125	+ 3.00%	22,130	95