시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,340	170	+ 4.08%	157,657	682
14:56	4,340	170	+ 4.08%	157,587	682
14:55	4,350	180	+ 4.32%	157,410	681
14:54	4,345	175	+ 4.20%	157,140	680
14:52	4,345	175	+ 4.20%	155,979	675
14:51	4,340	170	+ 4.08%	155,743	674
14:48	4,350	180	+ 4.32%	155,607	673
14:47	4,340	170	+ 4.08%	155,168	672
14:46	4,345	175	+ 4.20%	154,985	671
14:42	4,360	190	+ 4.56%	153,900	666