시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,320	150	+ 3.60%	45,237	195
09:33	4,340	170	+ 4.08%	44,736	193
09:32	4,350	180	+ 4.32%	44,153	190
09:31	4,335	165	+ 3.96%	44,100	190
09:30	4,345	175	+ 4.20%	42,088	181
09:29	4,340	170	+ 4.08%	40,803	176
09:28	4,345	175	+ 4.20%	40,779	176
09:27	4,340	170	+ 4.08%	40,754	175
09:26	4,350	180	+ 4.32%	40,204	173
09:25	4,345	175	+ 4.20%	37,356	161