시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,280	110	+ 2.64%	53,095	229
09:43	4,265	95	+ 2.28%	53,079	229
09:42	4,255	85	+ 2.04%	52,059	224
09:41	4,280	110	+ 2.64%	51,920	224
09:40	4,275	105	+ 2.52%	51,887	223
09:39	4,280	110	+ 2.64%	51,680	223
09:38	4,295	125	+ 3.00%	48,473	209
09:37	4,295	125	+ 3.00%	48,432	209
09:36	4,300	130	+ 3.12%	48,400	209
09:35	4,300	130	+ 3.12%	47,740	206