시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,270	100	+ 2.40%	54,828	236
09:53	4,270	100	+ 2.40%	54,826	236
09:52	4,280	110	+ 2.64%	54,551	235
09:51	4,280	110	+ 2.64%	54,538	235
09:50	4,280	110	+ 2.64%	54,291	234
09:49	4,275	105	+ 2.52%	53,555	231
09:48	4,270	100	+ 2.40%	53,310	230
09:47	4,275	105	+ 2.52%	53,308	230
09:46	4,280	110	+ 2.64%	53,307	229
09:45	4,280	110	+ 2.64%	53,101	229