시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,265	95	+ 2.28%	58,091	250
10:03	4,265	95	+ 2.28%	57,827	249
10:02	4,260	90	+ 2.16%	57,750	248
10:01	4,255	85	+ 2.04%	57,284	246
10:00	4,250	80	+ 1.92%	57,182	246
09:59	4,250	80	+ 1.92%	57,082	246
09:58	4,260	90	+ 2.16%	57,052	245
09:57	4,265	95	+ 2.28%	56,949	245
09:56	4,270	100	+ 2.40%	55,217	238
09:55	4,270	100	+ 2.40%	54,933	236