시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,270	100	+ 2.40%	60,539	260
10:13	4,270	100	+ 2.40%	60,208	259
10:12	4,270	100	+ 2.40%	60,151	259
10:11	4,270	100	+ 2.40%	59,631	256
10:10	4,275	105	+ 2.52%	59,539	256
10:09	4,270	100	+ 2.40%	59,369	255
10:08	4,275	105	+ 2.52%	58,533	252
10:07	4,275	105	+ 2.52%	58,398	251
10:06	4,270	100	+ 2.40%	58,344	251
10:05	4,265	95	+ 2.28%	58,231	250