시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,260	90	+ 2.16%	69,737	299
10:28	4,250	80	+ 1.92%	68,374	294
10:26	4,250	80	+ 1.92%	68,163	293
10:25	4,275	105	+ 2.52%	66,771	287
10:23	4,275	105	+ 2.52%	66,752	287
10:20	4,275	105	+ 2.52%	66,749	287
10:18	4,275	105	+ 2.52%	66,746	287
10:17	4,275	105	+ 2.52%	66,744	287
10:16	4,255	85	+ 2.04%	61,795	266
10:15	4,260	90	+ 2.16%	61,549	265