시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,250	80	+ 1.92%	70,749	304
10:41	4,245	75	+ 1.80%	70,732	304
10:40	4,250	80	+ 1.92%	70,673	303
10:39	4,255	85	+ 2.04%	70,668	303
10:38	4,255	85	+ 2.04%	70,657	303
10:36	4,245	75	+ 1.80%	69,788	300
10:34	4,240	70	+ 1.68%	69,766	300
10:32	4,255	85	+ 2.04%	69,759	300
10:31	4,255	85	+ 2.04%	69,748	300
10:30	4,240	70	+ 1.68%	69,747	300