시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,270	100	+ 2.40%	72,736	312
10:57	4,265	95	+ 2.28%	71,955	309
10:55	4,270	100	+ 2.40%	71,954	309
10:54	4,270	100	+ 2.40%	71,896	309
10:52	4,255	85	+ 2.04%	71,574	307
10:49	4,250	80	+ 1.92%	71,557	307
10:47	4,260	90	+ 2.16%	71,555	307
10:45	4,245	75	+ 1.80%	71,063	305
10:44	4,245	75	+ 1.80%	71,057	305
10:43	4,245	75	+ 1.80%	71,053	305