시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,325	155	+ 3.72%	77,387	332
11:08	4,315	145	+ 3.48%	76,380	328
11:07	4,315	145	+ 3.48%	76,317	328
11:05	4,315	145	+ 3.48%	76,316	328
11:04	4,315	145	+ 3.48%	76,147	327
11:03	4,315	145	+ 3.48%	76,040	326
11:02	4,300	130	+ 3.12%	76,038	326
11:01	4,290	120	+ 2.88%	74,602	320
11:00	4,285	115	+ 2.76%	73,988	318
10:59	4,265	95	+ 2.28%	73,984	318