시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,330	160	+ 3.84%	79,897	343
11:18	4,330	160	+ 3.84%	79,858	343
11:17	4,330	160	+ 3.84%	79,647	342
11:16	4,340	170	+ 4.08%	79,607	342
11:15	4,330	160	+ 3.84%	79,606	342
11:14	4,340	170	+ 4.08%	79,556	342
11:13	4,320	150	+ 3.60%	77,853	334
11:12	4,330	160	+ 3.84%	77,693	334
11:11	4,320	150	+ 3.60%	77,638	333
11:10	4,325	155	+ 3.72%	77,540	333