시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,370	200	+ 4.80%	165,664	717
15:09	4,365	195	+ 4.68%	165,528	717
15:08	4,355	185	+ 4.44%	165,471	716
15:07	4,355	185	+ 4.44%	165,462	716
15:06	4,360	190	+ 4.56%	164,926	714
15:04	4,360	190	+ 4.56%	163,243	707
15:03	4,360	190	+ 4.56%	161,297	698
15:02	4,360	190	+ 4.56%	160,021	693
15:00	4,350	180	+ 4.32%	159,846	692
14:58	4,360	190	+ 4.56%	159,564	691