시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,300	130	+ 3.12%	80,781	347
11:28	4,320	150	+ 3.60%	80,240	345
11:27	4,310	140	+ 3.36%	80,238	345
11:26	4,325	155	+ 3.72%	80,180	344
11:25	4,325	155	+ 3.72%	80,179	344
11:24	4,315	145	+ 3.48%	80,178	344
11:23	4,310	140	+ 3.36%	80,148	344
11:22	4,330	160	+ 3.84%	80,098	344
11:21	4,330	160	+ 3.84%	79,934	343
11:20	4,315	145	+ 3.48%	79,928	343