시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,355	185	+ 4.44%	88,547	381
11:50	4,355	185	+ 4.44%	88,530	381
11:48	4,340	170	+ 4.08%	84,496	363
11:47	4,345	175	+ 4.20%	84,491	363
11:46	4,335	165	+ 3.96%	82,832	356
11:45	4,320	150	+ 3.60%	82,097	353
11:39	4,325	155	+ 3.72%	82,086	353
11:38	4,315	145	+ 3.48%	81,011	348
11:34	4,300	130	+ 3.12%	80,900	347
11:31	4,300	130	+ 3.12%	80,850	347