시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,345	175	+ 4.20%	90,205	388
12:07	4,340	170	+ 4.08%	90,113	387
12:06	4,340	170	+ 4.08%	90,097	387
12:05	4,340	170	+ 4.08%	89,953	387
12:04	4,340	170	+ 4.08%	89,897	386
12:03	4,340	170	+ 4.08%	89,837	386
12:02	4,330	160	+ 3.84%	89,796	386
11:58	4,335	165	+ 3.96%	88,955	382
11:57	4,330	160	+ 3.84%	88,953	382
11:56	4,345	175	+ 4.20%	88,647	381