시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,345	175	+ 4.20%	93,400	402
12:18	4,345	175	+ 4.20%	93,334	401
12:17	4,345	175	+ 4.20%	93,285	401
12:16	4,345	175	+ 4.20%	93,220	401
12:14	4,330	160	+ 3.84%	93,164	401
12:13	4,345	175	+ 4.20%	92,062	396
12:12	4,345	175	+ 4.20%	92,009	396
12:11	4,350	180	+ 4.32%	91,916	395
12:10	4,345	175	+ 4.20%	91,348	393
12:09	4,345	175	+ 4.20%	90,252	388