시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,335	165	+ 3.96%	96,967	417
12:29	4,350	180	+ 4.32%	96,878	417
12:27	4,340	170	+ 4.08%	95,276	410
12:26	4,340	170	+ 4.08%	94,693	407
12:25	4,340	170	+ 4.08%	94,660	407
12:24	4,335	165	+ 3.96%	94,623	407
12:23	4,335	165	+ 3.96%	94,558	407
12:22	4,340	170	+ 4.08%	94,346	406
12:21	4,340	170	+ 4.08%	93,648	403
12:20	4,335	165	+ 3.96%	93,587	402