시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,380	210	+ 5.04%	110,542	476
12:44	4,365	195	+ 4.68%	108,667	468
12:43	4,385	215	+ 5.16%	107,376	463
12:42	4,380	210	+ 5.04%	106,223	458
12:41	4,375	205	+ 4.92%	105,057	452
12:40	4,370	200	+ 4.80%	103,309	445
12:39	4,375	205	+ 4.92%	103,304	445
12:38	4,365	195	+ 4.68%	101,607	437
12:36	4,355	185	+ 4.44%	98,030	422
12:33	4,345	175	+ 4.20%	97,253	418