시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,375	205	+ 4.92%	118,418	511
12:59	4,375	205	+ 4.92%	118,340	510
12:58	4,365	195	+ 4.68%	116,555	503
12:55	4,365	195	+ 4.68%	116,050	500
12:54	4,360	190	+ 4.56%	115,910	500
12:51	4,365	195	+ 4.68%	115,897	500
12:49	4,365	195	+ 4.68%	115,374	498
12:48	4,375	205	+ 4.92%	113,600	490
12:47	4,375	205	+ 4.92%	113,200	488
12:46	4,375	205	+ 4.92%	112,995	487