시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,385	215	+ 5.16%	124,853	539
13:09	4,375	205	+ 4.92%	124,768	539
13:08	4,400	230	+ 5.52%	124,589	538
13:07	4,375	205	+ 4.92%	120,684	521
13:06	4,375	205	+ 4.92%	120,514	520
13:05	4,375	205	+ 4.92%	119,547	516
13:04	4,375	205	+ 4.92%	119,497	516
13:03	4,370	200	+ 4.80%	119,019	513
13:02	4,375	205	+ 4.92%	118,527	511
13:01	4,375	205	+ 4.92%	118,470	511