시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,370	200	+ 4.80%	127,309	550
13:20	4,375	205	+ 4.92%	127,305	550
13:19	4,380	210	+ 5.04%	127,285	550
13:18	4,380	210	+ 5.04%	126,679	547
13:17	4,375	205	+ 4.92%	126,665	547
13:16	4,370	200	+ 4.80%	125,269	541
13:15	4,375	205	+ 4.92%	125,216	541
13:14	4,375	205	+ 4.92%	125,056	540
13:13	4,380	210	+ 5.04%	124,857	539
13:12	4,385	215	+ 5.16%	124,856	539