시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,365	195	+ 4.68%	133,027	575
13:30	4,365	195	+ 4.68%	132,937	574
13:29	4,370	200	+ 4.80%	132,709	573
13:28	4,365	195	+ 4.68%	132,639	573
13:27	4,360	190	+ 4.56%	132,547	573
13:26	4,360	190	+ 4.56%	132,222	571
13:25	4,370	200	+ 4.80%	131,546	568
13:24	4,365	195	+ 4.68%	128,954	557
13:23	4,360	190	+ 4.56%	128,881	557
13:22	4,365	195	+ 4.68%	127,892	552