시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,380	210	+ 5.04%	180,584	783
15:19	4,385	215	+ 5.16%	175,058	758
15:18	4,380	210	+ 5.04%	174,290	755
15:17	4,365	195	+ 4.68%	172,734	748
15:16	4,365	195	+ 4.68%	172,708	748
15:15	4,380	210	+ 5.04%	172,703	748
15:14	4,380	210	+ 5.04%	167,708	726
15:13	4,385	215	+ 5.16%	167,695	726
15:12	4,380	210	+ 5.04%	166,457	721
15:11	4,375	205	+ 4.92%	166,162	719