시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,545	40	+ 2.66%	27,441	42
11:04	1,544	39	+ 2.59%	27,439	42
11:02	1,544	39	+ 2.59%	26,526	41
11:01	1,542	37	+ 2.46%	24,399	37
11:00	1,541	36	+ 2.39%	24,072	37
10:59	1,540	35	+ 2.33%	23,754	36
10:58	1,540	35	+ 2.33%	23,391	36
10:57	1,539	34	+ 2.26%	21,962	34
10:56	1,539	34	+ 2.26%	21,957	34
10:49	1,540	35	+ 2.33%	21,057	32