시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,543	38	+ 2.53%	27,823	43
11:22	1,543	38	+ 2.53%	27,789	43
11:21	1,543	38	+ 2.53%	27,788	43
11:20	1,543	38	+ 2.53%	27,787	43
11:19	1,543	38	+ 2.53%	27,786	43
11:15	1,543	38	+ 2.53%	27,768	43
11:14	1,545	40	+ 2.66%	27,708	43
11:13	1,545	40	+ 2.66%	27,688	43
11:11	1,545	40	+ 2.66%	27,591	42
11:09	1,545	40	+ 2.66%	27,571	42