시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,543	38	+ 2.53%	28,100	43
12:04	1,543	38	+ 2.53%	28,095	43
12:01	1,539	34	+ 2.26%	28,045	43
11:59	1,543	38	+ 2.53%	28,043	43
11:46	1,543	38	+ 2.53%	28,005	43
11:45	1,543	38	+ 2.53%	27,990	43
11:41	1,543	38	+ 2.53%	27,926	43
11:40	1,543	38	+ 2.53%	27,833	43
11:30	1,543	38	+ 2.53%	27,825	43
11:24	1,543	38	+ 2.53%	27,824	43