시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,541	36	+ 2.39%	28,831	44
12:48	1,541	36	+ 2.39%	28,821	44
12:39	1,540	35	+ 2.33%	28,820	44
12:35	1,540	35	+ 2.33%	28,754	44
12:33	1,540	35	+ 2.33%	28,753	44
12:32	1,540	35	+ 2.33%	28,652	44
12:23	1,540	35	+ 2.33%	28,649	44
12:22	1,540	35	+ 2.33%	28,626	44
12:12	1,538	33	+ 2.19%	28,610	44
12:08	1,542	37	+ 2.46%	28,600	44