시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,542	37	+ 2.46%	30,921	47
13:09	1,542	37	+ 2.46%	30,920	47
13:06	1,541	36	+ 2.39%	30,915	47
13:01	1,541	36	+ 2.39%	30,320	47
13:00	1,541	36	+ 2.39%	29,231	45
12:59	1,542	37	+ 2.46%	29,091	45
12:58	1,542	37	+ 2.46%	29,026	45
12:57	1,542	37	+ 2.46%	29,011	45
12:53	1,542	37	+ 2.46%	28,961	44
12:51	1,541	36	+ 2.39%	28,920	44