시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,540	35	+ 2.33%	32,008	49
13:57	1,542	37	+ 2.46%	31,941	49
13:54	1,542	37	+ 2.46%	31,135	48
13:37	1,542	37	+ 2.46%	31,120	48
13:28	1,542	37	+ 2.46%	31,119	48
13:25	1,542	37	+ 2.46%	31,093	48
13:19	1,543	38	+ 2.53%	31,042	48
13:14	1,543	38	+ 2.53%	31,041	48
13:13	1,542	37	+ 2.46%	30,991	48
13:12	1,543	38	+ 2.53%	30,981	48