시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,539	34	+ 2.26%	34,085	52
14:28	1,538	33	+ 2.19%	34,080	52
14:27	1,538	33	+ 2.19%	34,070	52
14:24	1,539	34	+ 2.26%	33,809	52
14:23	1,539	34	+ 2.26%	33,808	52
14:20	1,539	34	+ 2.26%	33,806	52
14:18	1,539	34	+ 2.26%	32,849	50
14:14	1,539	34	+ 2.26%	32,802	50
14:05	1,539	34	+ 2.26%	32,789	50
14:04	1,540	35	+ 2.33%	32,041	49