시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,542	37	+ 2.46%	35,673	55
14:55	1,540	35	+ 2.33%	35,672	55
14:53	1,542	37	+ 2.46%	35,671	55
14:49	1,543	38	+ 2.53%	35,667	55
14:48	1,542	37	+ 2.46%	35,645	55
14:46	1,539	34	+ 2.26%	35,539	55
14:42	1,539	34	+ 2.26%	35,538	55
14:40	1,539	34	+ 2.26%	34,538	53
14:39	1,540	35	+ 2.33%	34,265	53
14:34	1,542	37	+ 2.46%	34,215	53