시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,525	20	+ 1.33%	2,398	4
09:05	1,519	14	+ 0.93%	2,397	4
09:04	1,521	16	+ 1.06%	2,352	4
09:03	1,510	5	+ 0.33%	2,291	3
09:02	1,509	4	+ 0.27%	104	0
09:00	1,509	4	+ 0.27%	3	0