시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,528	23	+ 1.53%	3,879	6
09:18	1,528	23	+ 1.53%	3,877	6
09:17	1,527	22	+ 1.46%	3,374	5
09:16	1,526	21	+ 1.40%	3,349	5
09:15	1,526	21	+ 1.40%	3,344	5
09:14	1,527	22	+ 1.46%	3,333	5
09:13	1,523	18	+ 1.20%	3,277	5
09:12	1,525	20	+ 1.33%	3,131	5
09:11	1,518	13	+ 0.86%	3,107	5
09:10	1,529	24	+ 1.60%	2,975	5