시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,535	30	+ 1.99%	5,280	8
09:34	1,532	27	+ 1.79%	5,204	8
09:33	1,528	23	+ 1.53%	4,109	6
09:32	1,528	23	+ 1.53%	3,991	6
09:31	1,528	23	+ 1.53%	3,940	6
09:28	1,528	23	+ 1.53%	3,925	6
09:23	1,528	23	+ 1.53%	3,902	6
09:22	1,528	23	+ 1.53%	3,901	6
09:21	1,528	23	+ 1.53%	3,896	6
09:20	1,528	23	+ 1.53%	3,890	6