시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,537	32	+ 2.13%	8,478	13
09:46	1,538	33	+ 2.19%	8,200	13
09:45	1,537	32	+ 2.13%	8,039	12
09:44	1,537	32	+ 2.13%	8,037	12
09:43	1,537	32	+ 2.13%	6,790	10
09:42	1,537	32	+ 2.13%	6,784	10
09:41	1,538	33	+ 2.19%	6,779	10
09:40	1,537	32	+ 2.13%	6,770	10
09:38	1,538	33	+ 2.19%	6,766	10
09:36	1,537	32	+ 2.13%	6,667	10