시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,535	30	+ 1.99%	12,928	20
10:02	1,535	30	+ 1.99%	12,918	20
10:00	1,536	31	+ 2.06%	12,859	20
09:59	1,536	31	+ 2.06%	12,856	20
09:57	1,536	31	+ 2.06%	12,855	20
09:52	1,537	32	+ 2.13%	12,684	19
09:51	1,537	32	+ 2.13%	9,271	14
09:50	1,536	31	+ 2.06%	9,268	14
09:49	1,537	32	+ 2.13%	9,246	14
09:48	1,536	31	+ 2.06%	9,243	14